Lihit Lab.,Inc. (7975.T)

JPY 1137.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1001.0 1015.0 999.0 1009.0 6900.00
14 Nov, 2023 1010.0 1038.0 1006.0 1015.0 7300.00
13 Nov, 2023 1006.0 1032.0 997.0 1009.0 5200.00
10 Nov, 2023 1012.0 1012.0 978.0 1006.0 3400.00
09 Nov, 2023 1015.0 1015.0 997.0 1012.0 4200.00
08 Nov, 2023 1005.0 1011.0 1000.0 1010.0 4400.00
07 Nov, 2023 1019.0 1019.0 1001.0 1001.0 2800.00
06 Nov, 2023 1020.0 1022.0 965.0 1019.0 7000.00
02 Nov, 2023 1039.0 1039.0 1021.0 1021.0 1300.00
01 Nov, 2023 1045.0 1045.0 1020.0 1020.0 2100.00