Lihit Lab.,Inc. (7975.T)

JPY 1137.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 999.0 1000.0 991.0 991.0 4700.00
29 Nov, 2023 1000.0 1000.0 990.0 990.0 5100.00
28 Nov, 2023 996.0 999.0 996.0 999.0 4900.00
27 Nov, 2023 995.0 1000.0 995.0 996.0 7500.00
24 Nov, 2023 998.0 998.0 971.0 994.0 7400.00
22 Nov, 2023 1008.0 1008.0 992.0 998.0 7600.00
21 Nov, 2023 999.0 1000.0 990.0 1000.0 9100.00
20 Nov, 2023 999.0 1005.0 992.0 992.0 4200.00
17 Nov, 2023 1000.0 1000.0 992.0 999.0 5500.00
16 Nov, 2023 1009.0 1009.0 1000.0 1000.0 5100.00