Lihit Lab.,Inc. (7975.T)

JPY 1137.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 941.0 941.0 941.0 941.0 100.00
27 Dec, 2023 949.0 956.0 935.0 935.0 700.00
26 Dec, 2023 951.0 951.0 951.0 951.0 1000.00
25 Dec, 2023 960.0 960.0 951.0 951.0 900.00
22 Dec, 2023 964.0 964.0 955.0 960.0 1300.00
21 Dec, 2023 968.0 968.0 968.0 968.0 -
20 Dec, 2023 960.0 968.0 960.0 968.0 400.00
19 Dec, 2023 972.0 972.0 969.0 969.0 400.00
18 Dec, 2023 990.0 990.0 980.0 980.0 400.00
15 Dec, 2023 977.0 989.0 970.0 989.0 1900.00