Lihit Lab.,Inc. (7975.T)

JPY 1137.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1138.0 1145.0 1138.0 1139.0 2100.00
27 Dec, 2024 1130.0 1138.0 1129.0 1131.0 3000.00
26 Dec, 2024 1128.0 1130.0 1125.0 1129.0 1600.00
25 Dec, 2024 1122.0 1131.0 1120.0 1128.0 1200.00
24 Dec, 2024 1127.0 1127.0 1120.0 1122.0 600.00
23 Dec, 2024 1130.0 1130.0 1120.0 1120.0 1800.00
20 Dec, 2024 1137.0 1137.0 1124.0 1124.0 400.00
19 Dec, 2024 1130.0 1147.0 1125.0 1137.0 900.00
18 Dec, 2024 1132.0 1132.0 1130.0 1130.0 700.00
17 Dec, 2024 1159.0 1159.0 1128.0 1132.0 2900.00