Lihit Lab.,Inc. (7975.T)

JPY 1137.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1120.0 1126.0 1113.0 1113.0 7300.00
29 Nov, 2024 1100.0 1105.0 1100.0 1103.0 2700.00
28 Nov, 2024 1120.0 1143.0 1105.0 1105.0 1400.00
27 Nov, 2024 1136.0 1136.0 1103.0 1119.0 9100.00
26 Nov, 2024 1108.0 1136.0 1105.0 1136.0 16.4 Thousand
25 Nov, 2024 1107.0 1107.0 1106.0 1107.0 5300.00
22 Nov, 2024 1105.0 1105.0 1103.0 1103.0 3700.00
21 Nov, 2024 1105.0 1105.0 1105.0 1105.0 6200.00
20 Nov, 2024 1104.0 1129.0 1099.0 1105.0 2200.00
19 Nov, 2024 1112.0 1112.0 1102.0 1103.0 400.00