Lihit Lab.,Inc. (7975.T)

JPY 1137.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1105.0 1105.0 1102.0 1102.0 1600.00
15 Nov, 2024 1101.0 1126.0 1100.0 1101.0 2400.00
14 Nov, 2024 1098.0 1099.0 1096.0 1098.0 1200.00
13 Nov, 2024 1097.0 1108.0 1096.0 1096.0 1500.00
12 Nov, 2024 1106.0 1106.0 1097.0 1097.0 1600.00
11 Nov, 2024 1112.0 1112.0 1095.0 1112.0 2900.00
08 Nov, 2024 1085.0 1094.0 1084.0 1085.0 1600.00
07 Nov, 2024 1080.0 1085.0 1080.0 1082.0 2000.00
06 Nov, 2024 1089.0 1090.0 1080.0 1083.0 1900.00
05 Nov, 2024 1080.0 1089.0 1080.0 1089.0 2800.00