Lihit Lab.,Inc. (7975.T)

JPY 1137.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1116.0 1173.0 1109.0 1143.0 5300.00
13 Dec, 2024 1113.0 1115.0 1102.0 1110.0 2800.00
12 Dec, 2024 1106.0 1113.0 1105.0 1113.0 1600.00
11 Dec, 2024 1105.0 1111.0 1105.0 1105.0 1800.00
10 Dec, 2024 1118.0 1118.0 1105.0 1105.0 3300.00
09 Dec, 2024 1114.0 1114.0 1100.0 1108.0 7200.00
06 Dec, 2024 1110.0 1110.0 1100.0 1109.0 3500.00
05 Dec, 2024 1118.0 1118.0 1109.0 1114.0 4200.00
04 Dec, 2024 1113.0 1114.0 1111.0 1113.0 1800.00
03 Dec, 2024 1113.0 1131.0 1112.0 1113.0 2700.00