Lihit Lab.,Inc. (7975.T)

JPY 1137.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 990.0 990.0 965.0 966.0 2000.00
29 Sep, 2023 1010.0 1010.0 980.0 994.0 1500.00
28 Sep, 2023 1030.0 1030.0 1003.0 1006.0 1000.00
27 Sep, 2023 1043.0 1043.0 987.0 1000.0 1300.00
26 Sep, 2023 983.0 1000.0 983.0 983.0 3300.00
25 Sep, 2023 980.0 995.0 979.0 983.0 2300.00
22 Sep, 2023 973.0 979.0 973.0 979.0 1000.00
21 Sep, 2023 973.0 973.0 973.0 973.0 1100.00
20 Sep, 2023 979.0 988.0 977.0 978.0 3100.00
19 Sep, 2023 990.0 992.0 979.0 979.0 2100.00