Lihit Lab.,Inc. (7975.T)

JPY 1137.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1020.0 1020.0 1018.0 1020.0 3100.00
30 Oct, 2023 1033.0 1033.0 1012.0 1020.0 1400.00
27 Oct, 2023 1013.0 1013.0 1013.0 1013.0 1000.00
26 Oct, 2023 1032.0 1032.0 1010.0 1010.0 2000.00
25 Oct, 2023 1015.0 1032.0 1015.0 1032.0 400.00
24 Oct, 2023 1015.0 1015.0 1015.0 1015.0 1300.00
23 Oct, 2023 1020.0 1047.0 1010.0 1015.0 1500.00
20 Oct, 2023 1012.0 1049.0 1012.0 1029.0 1500.00
19 Oct, 2023 1001.0 1045.0 1001.0 1011.0 2800.00
18 Oct, 2023 1001.0 1001.0 1001.0 1001.0 300.00