Lihit Lab.,Inc. (7975.T)

JPY 1137.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1000.0 1000.0 980.0 982.0 3600.00
13 Dec, 2023 994.0 996.0 990.0 990.0 1000.00
12 Dec, 2023 1004.0 1045.0 986.0 994.0 12 Thousand
11 Dec, 2023 990.0 1033.0 990.0 1033.0 2500.00
08 Dec, 2023 989.0 990.0 989.0 990.0 2000.00
07 Dec, 2023 986.0 987.0 986.0 987.0 200.00
06 Dec, 2023 983.0 986.0 955.0 986.0 1000.00
05 Dec, 2023 990.0 990.0 983.0 983.0 200.00
04 Dec, 2023 990.0 990.0 980.0 990.0 1700.00
01 Dec, 2023 1000.0 1000.0 972.0 990.0 1700.00