Lihit Lab.,Inc. (7975.T)

JPY 1137.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1004.0 1004.0 1000.0 1000.0 1000.00
16 Jan, 2024 970.0 985.0 970.0 985.0 2400.00
15 Jan, 2024 962.0 962.0 962.0 962.0 600.00
12 Jan, 2024 970.0 970.0 963.0 969.0 700.00
11 Jan, 2024 960.0 975.0 956.0 975.0 1700.00
10 Jan, 2024 960.0 965.0 960.0 965.0 2800.00
09 Jan, 2024 953.0 967.0 953.0 965.0 3300.00
05 Jan, 2024 953.0 953.0 953.0 953.0 -
04 Jan, 2024 967.0 968.0 953.0 953.0 300.00
29 Dec, 2023 953.0 964.0 949.0 952.0 1300.00