Lihit Lab.,Inc. (7975.T)

JPY 1137.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 971.0 971.0 971.0 971.0 -
30 Jan, 2024 975.0 976.0 971.0 971.0 600.00
29 Jan, 2024 974.0 975.0 974.0 975.0 600.00
26 Jan, 2024 975.0 975.0 975.0 975.0 600.00
25 Jan, 2024 974.0 975.0 970.0 975.0 2300.00
24 Jan, 2024 974.0 975.0 974.0 975.0 400.00
23 Jan, 2024 986.0 986.0 970.0 975.0 2800.00
22 Jan, 2024 992.0 992.0 992.0 992.0 100.00
19 Jan, 2024 991.0 992.0 976.0 992.0 600.00
18 Jan, 2024 991.0 991.0 991.0 991.0 100.00