Lihit Lab.,Inc. (7975.T)

JPY 1137.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 942.0 961.0 931.0 958.0 700.00
29 Feb, 2024 972.0 972.0 972.0 972.0 -
28 Feb, 2024 942.0 972.0 942.0 972.0 2000.00
27 Feb, 2024 983.0 997.0 982.0 997.0 1300.00
26 Feb, 2024 982.0 995.0 982.0 995.0 2700.00
22 Feb, 2024 982.0 984.0 971.0 984.0 1700.00
21 Feb, 2024 985.0 989.0 981.0 981.0 2100.00
20 Feb, 2024 980.0 1009.0 980.0 985.0 2300.00
19 Feb, 2024 980.0 987.0 977.0 985.0 3500.00
16 Feb, 2024 980.0 980.0 980.0 980.0 100.00