Lihit Lab.,Inc. (7975.T)

JPY 1137.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 970.0 970.0 969.0 970.0 800.00
29 Mar, 2024 960.0 972.0 957.0 957.0 6300.00
28 Mar, 2024 970.0 970.0 955.0 955.0 700.00
27 Mar, 2024 970.0 970.0 960.0 960.0 200.00
26 Mar, 2024 972.0 974.0 972.0 974.0 900.00
25 Mar, 2024 968.0 972.0 968.0 972.0 2800.00
22 Mar, 2024 954.0 968.0 954.0 968.0 4100.00
21 Mar, 2024 968.0 970.0 956.0 956.0 1900.00
19 Mar, 2024 966.0 966.0 966.0 966.0 600.00
18 Mar, 2024 961.0 961.0 952.0 959.0 300.00