Lihit Lab.,Inc. (7975.T)

JPY 1137.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1034.0 1064.0 1034.0 1063.0 4800.00
08 May, 2024 1009.0 1030.0 1009.0 1030.0 700.00
07 May, 2024 1000.0 1006.0 999.0 1006.0 1200.00
02 May, 2024 1029.0 1029.0 1000.0 1000.0 300.00
01 May, 2024 1023.0 1023.0 1000.0 1001.0 300.00
30 Apr, 2024 1000.0 1015.0 999.0 1000.0 1300.00
26 Apr, 2024 1000.0 1000.0 999.0 999.0 1300.00
25 Apr, 2024 1000.0 1000.0 1000.0 1000.0 200.00
24 Apr, 2024 972.0 1000.0 972.0 1000.0 600.00
23 Apr, 2024 1000.0 1005.0 990.0 1000.0 1500.00