Lihit Lab.,Inc. (7975.T)

JPY 1137.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1197.0 1197.0 1165.0 1179.0 5900.00
05 Jun, 2024 1187.0 1199.0 1159.0 1174.0 15.4 Thousand
04 Jun, 2024 1225.0 1225.0 1139.0 1150.0 43.2 Thousand
03 Jun, 2024 1349.0 1349.0 1236.0 1236.0 136.2 Thousand
31 May, 2024 1050.0 1050.0 1050.0 1050.0 300.00
30 May, 2024 1036.0 1050.0 1029.0 1040.0 1100.00
29 May, 2024 1035.0 1035.0 1035.0 1035.0 400.00
28 May, 2024 1077.0 1077.0 1029.0 1029.0 1900.00
27 May, 2024 1079.0 1109.0 1051.0 1077.0 3000.00
24 May, 2024 1051.0 1051.0 1051.0 1051.0 100.00