Lihit Lab.,Inc. (7975.T)

JPY 1137.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1050.0 1050.0 1050.0 1050.0 100.00
22 May, 2024 1050.0 1050.0 1050.0 1050.0 -
21 May, 2024 1050.0 1050.0 1050.0 1050.0 -
20 May, 2024 1050.0 1050.0 1050.0 1050.0 -
17 May, 2024 1045.0 1050.0 1045.0 1050.0 400.00
16 May, 2024 1140.0 1140.0 1044.0 1044.0 700.00
15 May, 2024 1150.0 1155.0 1120.0 1150.0 3700.00
14 May, 2024 1181.0 1182.0 1134.0 1134.0 4700.00
13 May, 2024 1155.0 1155.0 1085.0 1136.0 5800.00
10 May, 2024 1064.0 1100.0 1064.0 1100.0 1300.00