Lihit Lab.,Inc. (7975.T)

JPY 1137.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 984.0 990.0 984.0 988.0 3500.00
19 Apr, 2024 969.0 969.0 969.0 969.0 4900.00
18 Apr, 2024 969.0 969.0 969.0 969.0 3900.00
17 Apr, 2024 970.0 975.0 969.0 969.0 5700.00
16 Apr, 2024 969.0 972.0 964.0 970.0 3400.00
15 Apr, 2024 968.0 968.0 960.0 968.0 1500.00
12 Apr, 2024 969.0 969.0 960.0 966.0 900.00
11 Apr, 2024 969.0 969.0 969.0 969.0 100.00
10 Apr, 2024 970.0 970.0 963.0 963.0 600.00
09 Apr, 2024 960.0 960.0 960.0 960.0 -