Lihit Lab.,Inc. (7975.T)

JPY 1137.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 964.0 966.0 956.0 966.0 2000.00
14 Mar, 2024 962.0 962.0 948.0 962.0 1100.00
13 Mar, 2024 953.0 984.0 953.0 962.0 3000.00
12 Mar, 2024 932.0 953.0 932.0 953.0 500.00
11 Mar, 2024 935.0 935.0 935.0 935.0 200.00
08 Mar, 2024 951.0 951.0 930.0 941.0 4900.00
07 Mar, 2024 952.0 952.0 951.0 951.0 200.00
06 Mar, 2024 944.0 952.0 940.0 952.0 800.00
05 Mar, 2024 950.0 960.0 949.0 959.0 2300.00
04 Mar, 2024 954.0 954.0 954.0 954.0 100.00