Lihit Lab.,Inc. (7975.T)

JPY 1137.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 980.0 981.0 973.0 981.0 2400.00
14 Feb, 2024 980.0 982.0 980.0 981.0 1300.00
13 Feb, 2024 975.0 999.0 970.0 978.0 3900.00
09 Feb, 2024 979.0 979.0 969.0 975.0 1000.00
08 Feb, 2024 981.0 984.0 968.0 968.0 5000.00
07 Feb, 2024 982.0 984.0 977.0 981.0 13.3 Thousand
06 Feb, 2024 985.0 987.0 956.0 980.0 19.6 Thousand
05 Feb, 2024 970.0 1020.0 970.0 985.0 9000.00
02 Feb, 2024 975.0 980.0 970.0 980.0 3900.00
01 Feb, 2024 971.0 971.0 970.0 970.0 200.00