Itoki Corporation (7972.T)
JPY 1782.0
(-1.6%)
JPY 1782.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1549.0 | 1555.0 | 1526.0 | 1548.0 | 146.4 Thousand |
| 15 Jan, 2025 | 1541.0 | 1544.0 | 1503.0 | 1526.0 | 231.6 Thousand |
| 14 Jan, 2025 | 1571.0 | 1576.0 | 1530.0 | 1546.0 | 164.5 Thousand |
| 10 Jan, 2025 | 1570.0 | 1581.0 | 1561.0 | 1564.0 | 144.7 Thousand |
| 09 Jan, 2025 | 1615.0 | 1623.0 | 1572.0 | 1573.0 | 162 Thousand |
| 08 Jan, 2025 | 1603.0 | 1627.0 | 1603.0 | 1624.0 | 167.2 Thousand |
| 07 Jan, 2025 | 1611.0 | 1621.0 | 1597.0 | 1603.0 | 286.4 Thousand |
| 06 Jan, 2025 | 1645.0 | 1645.0 | 1584.0 | 1595.0 | 204.1 Thousand |
| 30 Dec, 2024 | 1640.0 | 1659.0 | 1640.0 | 1647.0 | 192.8 Thousand |
| 27 Dec, 2024 | 1625.0 | 1657.0 | 1625.0 | 1640.0 | 255.5 Thousand |
FANUF
MNHFF
034230
INDO
603379
ABBN