Itoki Corporation (7972.T)
JPY 1782.0
(-1.6%)
JPY 1782.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1772.0 | 1812.0 | 1760.0 | 1775.0 | 283 Thousand |
| 14 Feb, 2025 | 1703.0 | 1767.0 | 1670.0 | 1759.0 | 581.6 Thousand |
| 13 Feb, 2025 | 1623.0 | 1639.0 | 1611.0 | 1624.0 | 277.5 Thousand |
| 12 Feb, 2025 | 1570.0 | 1623.0 | 1570.0 | 1623.0 | 228.2 Thousand |
| 10 Feb, 2025 | 1564.0 | 1582.0 | 1564.0 | 1572.0 | 102.5 Thousand |
| 07 Feb, 2025 | 1551.0 | 1573.0 | 1532.0 | 1563.0 | 129.2 Thousand |
| 06 Feb, 2025 | 1542.0 | 1561.0 | 1520.0 | 1551.0 | 87.7 Thousand |
| 05 Feb, 2025 | 1540.0 | 1544.0 | 1520.0 | 1520.0 | 98.7 Thousand |
| 04 Feb, 2025 | 1569.0 | 1581.0 | 1529.0 | 1529.0 | 106.2 Thousand |
| 03 Feb, 2025 | 1605.0 | 1605.0 | 1558.0 | 1562.0 | 125.2 Thousand |
FANUF
MNHFF
034230
INDO
603379
ABBN