Itoki Corporation (7972.T)
JPY 1782.0
(-1.6%)
JPY 1782.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1614.0 | 1637.0 | 1605.0 | 1637.0 | 191.5 Thousand |
| 29 Jan, 2025 | 1600.0 | 1618.0 | 1593.0 | 1604.0 | 200.2 Thousand |
| 28 Jan, 2025 | 1575.0 | 1623.0 | 1572.0 | 1619.0 | 167.8 Thousand |
| 27 Jan, 2025 | 1574.0 | 1594.0 | 1565.0 | 1575.0 | 131.5 Thousand |
| 24 Jan, 2025 | 1569.0 | 1578.0 | 1553.0 | 1556.0 | 101.9 Thousand |
| 23 Jan, 2025 | 1570.0 | 1571.0 | 1555.0 | 1555.0 | 69.5 Thousand |
| 22 Jan, 2025 | 1555.0 | 1573.0 | 1548.0 | 1570.0 | 89.3 Thousand |
| 21 Jan, 2025 | 1563.0 | 1563.0 | 1535.0 | 1550.0 | 63.2 Thousand |
| 20 Jan, 2025 | 1579.0 | 1579.0 | 1547.0 | 1549.0 | 111.1 Thousand |
| 17 Jan, 2025 | 1546.0 | 1562.0 | 1525.0 | 1556.0 | 155.5 Thousand |
FANUF
MNHFF
034230
INDO
603379
ABBN