Itoki Corporation (7972.T)
JPY 1782.0
(-1.6%)
JPY 1782.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1672.0 | 1685.0 | 1645.0 | 1672.0 | 223.2 Thousand |
| 03 Mar, 2025 | 1665.0 | 1686.0 | 1648.0 | 1655.0 | 125.7 Thousand |
| 28 Feb, 2025 | 1592.0 | 1645.0 | 1590.0 | 1640.0 | 342 Thousand |
| 27 Feb, 2025 | 1589.0 | 1623.0 | 1582.0 | 1582.0 | 203.5 Thousand |
| 26 Feb, 2025 | 1655.0 | 1666.0 | 1574.0 | 1577.0 | 406.2 Thousand |
| 25 Feb, 2025 | 1693.0 | 1699.0 | 1646.0 | 1651.0 | 267.9 Thousand |
| 21 Feb, 2025 | 1722.0 | 1728.0 | 1698.0 | 1698.0 | 154.5 Thousand |
| 20 Feb, 2025 | 1749.0 | 1766.0 | 1737.0 | 1752.0 | 201 Thousand |
| 19 Feb, 2025 | 1744.0 | 1762.0 | 1733.0 | 1748.0 | 155.1 Thousand |
| 18 Feb, 2025 | 1776.0 | 1786.0 | 1745.0 | 1751.0 | 222.3 Thousand |
FANUF
MNHFF
034230
INDO
603379
ABBN