Itoki Corporation (7972.T)

JPY 1782.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1640.0 1673.0 1623.0 1655.0 250.1 Thousand
11 Dec, 2024 1630.0 1638.0 1619.0 1627.0 236.1 Thousand
10 Dec, 2024 1626.0 1638.0 1613.0 1615.0 210.4 Thousand
09 Dec, 2024 1629.0 1657.0 1600.0 1632.0 428.7 Thousand
06 Dec, 2024 1541.0 1638.0 1541.0 1616.0 937.2 Thousand
05 Dec, 2024 1501.0 1517.0 1482.0 1501.0 253.5 Thousand
04 Dec, 2024 1560.0 1561.0 1500.0 1500.0 369.4 Thousand
03 Dec, 2024 1565.0 1580.0 1563.0 1569.0 313.1 Thousand
02 Dec, 2024 1575.0 1578.0 1558.0 1572.0 220.5 Thousand
29 Nov, 2024 1575.0 1589.0 1548.0 1584.0 295.9 Thousand