TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 393.0 | 398.0 | 392.0 | 395.0 | 69.7 Thousand |
| 09 Apr, 2024 | 396.0 | 396.0 | 391.0 | 393.0 | 109.3 Thousand |
| 08 Apr, 2024 | 401.0 | 404.0 | 394.0 | 394.0 | 166.2 Thousand |
| 05 Apr, 2024 | 401.0 | 406.0 | 400.0 | 401.0 | 105.4 Thousand |
| 04 Apr, 2024 | 408.0 | 410.0 | 404.0 | 407.0 | 97.9 Thousand |
| 03 Apr, 2024 | 398.0 | 409.0 | 396.0 | 407.0 | 163.4 Thousand |
| 02 Apr, 2024 | 403.0 | 406.0 | 400.0 | 401.0 | 139.8 Thousand |
| 01 Apr, 2024 | 417.0 | 418.0 | 402.0 | 402.0 | 198 Thousand |
| 29 Mar, 2024 | 417.0 | 422.0 | 415.0 | 417.0 | 107.6 Thousand |
| 28 Mar, 2024 | 417.0 | 421.0 | 411.0 | 413.0 | 218.9 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV