TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 373.0 | 408.0 | 372.0 | 397.0 | 969.2 Thousand |
| 24 Apr, 2024 | 374.0 | 378.0 | 372.0 | 377.0 | 100.4 Thousand |
| 23 Apr, 2024 | 373.0 | 373.0 | 368.0 | 370.0 | 92.8 Thousand |
| 22 Apr, 2024 | 370.0 | 374.0 | 368.0 | 372.0 | 135 Thousand |
| 19 Apr, 2024 | 373.0 | 375.0 | 362.0 | 368.0 | 220.8 Thousand |
| 18 Apr, 2024 | 371.0 | 377.0 | 370.0 | 373.0 | 117.8 Thousand |
| 17 Apr, 2024 | 378.0 | 378.0 | 371.0 | 374.0 | 154.7 Thousand |
| 16 Apr, 2024 | 385.0 | 386.0 | 376.0 | 377.0 | 173 Thousand |
| 15 Apr, 2024 | 385.0 | 388.0 | 382.0 | 387.0 | 124.9 Thousand |
| 12 Apr, 2024 | 392.0 | 393.0 | 387.0 | 388.0 | 119.7 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV