TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 481.0 | 482.0 | 477.0 | 478.0 | 49.1 Thousand |
| 02 Jun, 2025 | 486.0 | 489.0 | 486.0 | 487.0 | 23.1 Thousand |
| 30 May, 2025 | 480.0 | 488.0 | 480.0 | 488.0 | 221.2 Thousand |
| 29 May, 2025 | 484.0 | 485.0 | 481.0 | 484.0 | 95 Thousand |
| 28 May, 2025 | 482.0 | 484.0 | 479.0 | 483.0 | 93 Thousand |
| 27 May, 2025 | 478.0 | 482.0 | 478.0 | 481.0 | 105 Thousand |
| 26 May, 2025 | 485.0 | 485.0 | 478.0 | 478.0 | 125.3 Thousand |
| 23 May, 2025 | 477.0 | 482.0 | 476.0 | 479.0 | 99.3 Thousand |
| 22 May, 2025 | 478.0 | 480.0 | 475.0 | 477.0 | 93.6 Thousand |
| 21 May, 2025 | 482.0 | 486.0 | 478.0 | 478.0 | 136.9 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV