TOLI Corporation (7971.T)
JPY 453.0
(0.67%)
JPY 453.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 449.0 | 456.0 | 449.0 | 453.0 | 77.8 Thousand |
| 15 Apr, 2025 | 460.0 | 462.0 | 454.0 | 454.0 | 213.8 Thousand |
| 14 Apr, 2025 | 458.0 | 461.0 | 456.0 | 458.0 | 54.4 Thousand |
| 11 Apr, 2025 | 448.0 | 453.0 | 438.0 | 453.0 | 222.9 Thousand |
| 10 Apr, 2025 | 465.0 | 465.0 | 453.0 | 456.0 | 361.6 Thousand |
| 09 Apr, 2025 | 441.0 | 445.0 | 429.0 | 441.0 | 401.4 Thousand |
| 08 Apr, 2025 | 435.0 | 452.0 | 435.0 | 449.0 | 450.2 Thousand |
| 07 Apr, 2025 | 406.0 | 422.0 | 388.0 | 405.0 | 1.56 Million |
| 04 Apr, 2025 | 461.0 | 464.0 | 433.0 | 446.0 | 914.7 Thousand |
| 03 Apr, 2025 | 464.0 | 469.0 | 458.0 | 466.0 | 353.7 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV