TOLI Corporation (7971.T)

JPY 468.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 463.0 472.0 462.0 465.0 137.2 Thousand
27 Dec, 2024 462.0 465.0 460.0 463.0 173.8 Thousand
26 Dec, 2024 466.0 466.0 462.0 464.0 76.3 Thousand
25 Dec, 2024 466.0 467.0 462.0 466.0 94 Thousand
24 Dec, 2024 471.0 473.0 463.0 466.0 181.9 Thousand
23 Dec, 2024 468.0 472.0 468.0 469.0 90.9 Thousand
20 Dec, 2024 470.0 470.0 465.0 467.0 154.3 Thousand
19 Dec, 2024 461.0 469.0 461.0 467.0 116.8 Thousand
18 Dec, 2024 461.0 472.0 461.0 464.0 159 Thousand
17 Dec, 2024 465.0 466.0 460.0 461.0 224.5 Thousand