TOLI Corporation (7971.T)

JPY 477.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 345.0 352.0 344.0 347.0 188.7 Thousand
20 Sep, 2023 343.0 349.0 343.0 345.0 289.9 Thousand
19 Sep, 2023 337.0 342.0 335.0 342.0 162.4 Thousand
15 Sep, 2023 340.0 342.0 336.0 337.0 267.7 Thousand
14 Sep, 2023 338.0 341.0 334.0 338.0 230.2 Thousand