TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 342.0 | 345.0 | 340.0 | 340.0 | 150.6 Thousand |
| 20 Oct, 2023 | 342.0 | 345.0 | 336.0 | 343.0 | 249.4 Thousand |
| 19 Oct, 2023 | 343.0 | 347.0 | 342.0 | 343.0 | 114 Thousand |
| 18 Oct, 2023 | 344.0 | 349.0 | 343.0 | 349.0 | 160.2 Thousand |
| 17 Oct, 2023 | 349.0 | 351.0 | 339.0 | 342.0 | 219.1 Thousand |
| 16 Oct, 2023 | 351.0 | 353.0 | 346.0 | 346.0 | 180.5 Thousand |
| 13 Oct, 2023 | 355.0 | 356.0 | 351.0 | 353.0 | 181.5 Thousand |
| 12 Oct, 2023 | 357.0 | 360.0 | 355.0 | 359.0 | 136.7 Thousand |
| 11 Oct, 2023 | 358.0 | 360.0 | 354.0 | 358.0 | 178.6 Thousand |
| 10 Oct, 2023 | 356.0 | 359.0 | 351.0 | 359.0 | 263.6 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV