TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 361.0 | 363.0 | 355.0 | 357.0 | 185 Thousand |
| 20 Nov, 2023 | 372.0 | 374.0 | 362.0 | 362.0 | 285.5 Thousand |
| 17 Nov, 2023 | 355.0 | 372.0 | 355.0 | 372.0 | 346.6 Thousand |
| 16 Nov, 2023 | 347.0 | 358.0 | 347.0 | 356.0 | 290.2 Thousand |
| 15 Nov, 2023 | 350.0 | 353.0 | 345.0 | 348.0 | 284.8 Thousand |
| 14 Nov, 2023 | 345.0 | 357.0 | 344.0 | 349.0 | 408.6 Thousand |
| 13 Nov, 2023 | 343.0 | 344.0 | 340.0 | 344.0 | 174.7 Thousand |
| 10 Nov, 2023 | 330.0 | 343.0 | 330.0 | 343.0 | 289.4 Thousand |
| 09 Nov, 2023 | 327.0 | 334.0 | 327.0 | 333.0 | 463 Thousand |
| 08 Nov, 2023 | 336.0 | 341.0 | 327.0 | 327.0 | 469.2 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV