TOLI Corporation (7971.T)

JPY 472.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 354.0 358.0 353.0 356.0 202.1 Thousand
25 Sep, 2023 350.0 355.0 348.0 354.0 274.3 Thousand
22 Sep, 2023 344.0 350.0 341.0 347.0 208.8 Thousand
21 Sep, 2023 345.0 352.0 344.0 347.0 188.7 Thousand
20 Sep, 2023 343.0 349.0 343.0 345.0 289.9 Thousand
19 Sep, 2023 337.0 342.0 335.0 342.0 162.4 Thousand
15 Sep, 2023 340.0 342.0 336.0 337.0 267.7 Thousand
14 Sep, 2023 338.0 341.0 334.0 338.0 230.2 Thousand