TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 321.0 | 325.0 | 321.0 | 324.0 | 151.6 Thousand |
| 21 Dec, 2023 | 323.0 | 324.0 | 320.0 | 321.0 | 150.1 Thousand |
| 20 Dec, 2023 | 327.0 | 330.0 | 325.0 | 325.0 | 140.4 Thousand |
| 19 Dec, 2023 | 323.0 | 326.0 | 321.0 | 326.0 | 132 Thousand |
| 18 Dec, 2023 | 323.0 | 324.0 | 319.0 | 322.0 | 186.1 Thousand |
| 15 Dec, 2023 | 324.0 | 325.0 | 318.0 | 325.0 | 203.3 Thousand |
| 14 Dec, 2023 | 326.0 | 330.0 | 320.0 | 321.0 | 246 Thousand |
| 13 Dec, 2023 | 327.0 | 329.0 | 323.0 | 325.0 | 164.8 Thousand |
| 12 Dec, 2023 | 332.0 | 332.0 | 326.0 | 327.0 | 169.5 Thousand |
| 11 Dec, 2023 | 329.0 | 332.0 | 326.0 | 331.0 | 186.2 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV