TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 332.0 | 336.0 | 332.0 | 334.0 | 152.5 Thousand |
| 26 Jan, 2024 | 334.0 | 334.0 | 330.0 | 331.0 | 186.5 Thousand |
| 25 Jan, 2024 | 333.0 | 339.0 | 332.0 | 336.0 | 274.1 Thousand |
| 24 Jan, 2024 | 333.0 | 333.0 | 329.0 | 331.0 | 167.4 Thousand |
| 23 Jan, 2024 | 333.0 | 335.0 | 331.0 | 331.0 | 244.7 Thousand |
| 22 Jan, 2024 | 331.0 | 334.0 | 330.0 | 332.0 | 208.2 Thousand |
| 19 Jan, 2024 | 328.0 | 330.0 | 326.0 | 328.0 | 248.8 Thousand |
| 18 Jan, 2024 | 324.0 | 328.0 | 324.0 | 325.0 | 253 Thousand |
| 17 Jan, 2024 | 324.0 | 330.0 | 323.0 | 325.0 | 264.7 Thousand |
| 16 Jan, 2024 | 327.0 | 328.0 | 323.0 | 324.0 | 238.9 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV