TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 399.0 | 399.0 | 387.0 | 388.0 | 385.2 Thousand |
| 07 Feb, 2024 | 392.0 | 404.0 | 391.0 | 399.0 | 506.2 Thousand |
| 06 Feb, 2024 | 390.0 | 396.0 | 385.0 | 391.0 | 392.1 Thousand |
| 05 Feb, 2024 | 383.0 | 398.0 | 375.0 | 384.0 | 1.25 Million |
| 02 Feb, 2024 | 354.0 | 384.0 | 350.0 | 378.0 | 2.19 Million |
| 01 Feb, 2024 | 342.0 | 347.0 | 341.0 | 346.0 | 256 Thousand |
| 31 Jan, 2024 | 338.0 | 345.0 | 337.0 | 344.0 | 311.9 Thousand |
| 30 Jan, 2024 | 336.0 | 338.0 | 333.0 | 337.0 | 499.3 Thousand |
| 29 Jan, 2024 | 332.0 | 336.0 | 332.0 | 334.0 | 152.5 Thousand |
| 26 Jan, 2024 | 334.0 | 334.0 | 330.0 | 331.0 | 186.5 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV