TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 402.0 | 404.0 | 387.0 | 390.0 | 520.8 Thousand |
| 08 Mar, 2024 | 402.0 | 412.0 | 402.0 | 408.0 | 159.3 Thousand |
| 07 Mar, 2024 | 422.0 | 423.0 | 405.0 | 408.0 | 361 Thousand |
| 06 Mar, 2024 | 400.0 | 419.0 | 400.0 | 419.0 | 420.1 Thousand |
| 05 Mar, 2024 | 392.0 | 402.0 | 389.0 | 401.0 | 324.7 Thousand |
| 04 Mar, 2024 | 390.0 | 393.0 | 386.0 | 392.0 | 238.4 Thousand |
| 01 Mar, 2024 | 390.0 | 393.0 | 387.0 | 390.0 | 223.5 Thousand |
| 29 Feb, 2024 | 393.0 | 396.0 | 389.0 | 390.0 | 225.9 Thousand |
| 28 Feb, 2024 | 396.0 | 399.0 | 392.0 | 394.0 | 165.8 Thousand |
| 27 Feb, 2024 | 393.0 | 397.0 | 392.0 | 394.0 | 206.3 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV