TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 423.0 | 430.0 | 423.0 | 426.0 | 252.3 Thousand |
| 26 Mar, 2024 | 418.0 | 425.0 | 416.0 | 422.0 | 120.8 Thousand |
| 25 Mar, 2024 | 426.0 | 427.0 | 419.0 | 419.0 | 185.9 Thousand |
| 22 Mar, 2024 | 416.0 | 428.0 | 416.0 | 426.0 | 270.3 Thousand |
| 21 Mar, 2024 | 410.0 | 421.0 | 409.0 | 417.0 | 266.7 Thousand |
| 19 Mar, 2024 | 404.0 | 407.0 | 400.0 | 407.0 | 130.5 Thousand |
| 18 Mar, 2024 | 403.0 | 409.0 | 402.0 | 404.0 | 249.3 Thousand |
| 15 Mar, 2024 | 395.0 | 401.0 | 394.0 | 399.0 | 181.3 Thousand |
| 14 Mar, 2024 | 396.0 | 398.0 | 393.0 | 398.0 | 106.8 Thousand |
| 13 Mar, 2024 | 396.0 | 400.0 | 391.0 | 398.0 | 168.6 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV