TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 331.0 | 332.0 | 329.0 | 330.0 | 161.6 Thousand |
| 09 Jan, 2024 | 328.0 | 340.0 | 327.0 | 331.0 | 377.2 Thousand |
| 05 Jan, 2024 | 327.0 | 329.0 | 324.0 | 326.0 | 120.3 Thousand |
| 04 Jan, 2024 | 320.0 | 327.0 | 317.0 | 326.0 | 186 Thousand |
| 29 Dec, 2023 | 317.0 | 321.0 | 315.0 | 319.0 | 163.2 Thousand |
| 28 Dec, 2023 | 316.0 | 319.0 | 314.0 | 317.0 | 212.9 Thousand |
| 27 Dec, 2023 | 314.0 | 316.0 | 312.0 | 316.0 | 253.6 Thousand |
| 26 Dec, 2023 | 319.0 | 319.0 | 313.0 | 314.0 | 448.8 Thousand |
| 25 Dec, 2023 | 328.0 | 328.0 | 321.0 | 322.0 | 201.1 Thousand |
| 22 Dec, 2023 | 321.0 | 325.0 | 321.0 | 324.0 | 151.6 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV