TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 510.0 | 513.0 | 465.0 | 470.0 | 1.1 Million |
| 07 May, 2025 | 489.0 | 502.0 | 486.0 | 500.0 | 560.7 Thousand |
| 02 May, 2025 | 482.0 | 482.0 | 471.0 | 477.0 | 362.5 Thousand |
| 01 May, 2025 | 492.0 | 492.0 | 478.0 | 480.0 | 518.3 Thousand |
| 30 Apr, 2025 | 490.0 | 492.0 | 485.0 | 488.0 | 394.6 Thousand |
| 28 Apr, 2025 | 494.0 | 496.0 | 479.0 | 488.0 | 560.9 Thousand |
| 25 Apr, 2025 | 496.0 | 497.0 | 486.0 | 492.0 | 526.7 Thousand |
| 24 Apr, 2025 | 473.0 | 502.0 | 471.0 | 499.0 | 928.4 Thousand |
| 23 Apr, 2025 | 474.0 | 475.0 | 468.0 | 472.0 | 195.3 Thousand |
| 22 Apr, 2025 | 467.0 | 475.0 | 464.0 | 466.0 | 430.4 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV