TOLI Corporation (7971.T)

JPY 468.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 455.0 460.0 454.0 457.0 175.3 Thousand
29 Nov, 2024 454.0 461.0 453.0 459.0 156.6 Thousand
28 Nov, 2024 451.0 457.0 450.0 452.0 125.4 Thousand
27 Nov, 2024 458.0 458.0 449.0 452.0 144.5 Thousand
26 Nov, 2024 456.0 463.0 454.0 457.0 201.9 Thousand
25 Nov, 2024 465.0 468.0 456.0 456.0 318.9 Thousand
22 Nov, 2024 453.0 463.0 453.0 462.0 214.8 Thousand
21 Nov, 2024 452.0 462.0 448.0 450.0 488.1 Thousand
20 Nov, 2024 442.0 453.0 442.0 446.0 268.3 Thousand
19 Nov, 2024 440.0 443.0 435.0 440.0 108.9 Thousand