TOLI Corporation (7971.T)
JPY 472.0
(1.29%)
JPY 472.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 464.0 | 469.0 | 463.0 | 468.0 | 73.6 Thousand |
| 11 Mar, 2025 | 463.0 | 465.0 | 457.0 | 465.0 | 198.8 Thousand |
| 10 Mar, 2025 | 467.0 | 469.0 | 465.0 | 465.0 | 89.3 Thousand |
| 07 Mar, 2025 | 468.0 | 470.0 | 466.0 | 466.0 | 53.5 Thousand |
| 06 Mar, 2025 | 467.0 | 471.0 | 466.0 | 468.0 | 73.4 Thousand |
| 05 Mar, 2025 | 468.0 | 468.0 | 465.0 | 467.0 | 116.9 Thousand |
| 04 Mar, 2025 | 471.0 | 471.0 | 465.0 | 468.0 | 177.6 Thousand |
| 03 Mar, 2025 | 466.0 | 471.0 | 466.0 | 470.0 | 106.1 Thousand |
| 28 Feb, 2025 | 464.0 | 467.0 | 460.0 | 463.0 | 103.2 Thousand |
| 27 Feb, 2025 | 465.0 | 466.0 | 462.0 | 464.0 | 46.6 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV