TOLI Corporation (7971.T)

JPY 468.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 460.0 468.0 456.0 466.0 292.4 Thousand
13 Dec, 2024 454.0 459.0 454.0 457.0 150.8 Thousand
12 Dec, 2024 458.0 462.0 455.0 457.0 238.9 Thousand
11 Dec, 2024 460.0 462.0 456.0 457.0 127.1 Thousand
10 Dec, 2024 463.0 465.0 459.0 459.0 81.9 Thousand
09 Dec, 2024 454.0 461.0 454.0 457.0 91 Thousand
06 Dec, 2024 458.0 458.0 451.0 451.0 95.4 Thousand
05 Dec, 2024 457.0 462.0 454.0 457.0 87.4 Thousand
04 Dec, 2024 461.0 463.0 455.0 457.0 134.1 Thousand
03 Dec, 2024 460.0 464.0 456.0 460.0 156.1 Thousand