TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 478.0 | 480.0 | 475.0 | 477.0 | 93.6 Thousand |
| 21 May, 2025 | 482.0 | 486.0 | 478.0 | 478.0 | 136.9 Thousand |
| 20 May, 2025 | 478.0 | 484.0 | 478.0 | 483.0 | 158 Thousand |
| 19 May, 2025 | 481.0 | 481.0 | 475.0 | 476.0 | 307.4 Thousand |
| 16 May, 2025 | 465.0 | 477.0 | 464.0 | 477.0 | 285.6 Thousand |
| 15 May, 2025 | 466.0 | 469.0 | 463.0 | 465.0 | 154.3 Thousand |
| 14 May, 2025 | 465.0 | 467.0 | 459.0 | 464.0 | 204.8 Thousand |
| 13 May, 2025 | 472.0 | 475.0 | 462.0 | 464.0 | 313.4 Thousand |
| 12 May, 2025 | 471.0 | 477.0 | 464.0 | 470.0 | 712.8 Thousand |
| 09 May, 2025 | 478.0 | 480.0 | 466.0 | 466.0 | 846.2 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV