TOLI Corporation (7971.T)
JPY 457.0
(0.88%)
JPY 457.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 464.0 | 469.0 | 458.0 | 466.0 | 353.7 Thousand |
| 02 Apr, 2025 | 473.0 | 474.0 | 466.0 | 472.0 | 152.6 Thousand |
| 01 Apr, 2025 | 473.0 | 478.0 | 472.0 | 473.0 | 181.5 Thousand |
| 31 Mar, 2025 | 468.0 | 474.0 | 466.0 | 472.0 | 252.8 Thousand |
| 28 Mar, 2025 | 467.0 | 474.0 | 467.0 | 472.0 | 134.1 Thousand |
| 27 Mar, 2025 | 471.0 | 474.0 | 468.0 | 473.0 | 207.1 Thousand |
| 26 Mar, 2025 | 470.0 | 473.0 | 465.0 | 469.0 | 303.5 Thousand |
| 25 Mar, 2025 | 473.0 | 473.0 | 465.0 | 469.0 | 187.1 Thousand |
| 24 Mar, 2025 | 474.0 | 474.0 | 469.0 | 470.0 | 174.3 Thousand |
| 21 Mar, 2025 | 477.0 | 477.0 | 470.0 | 472.0 | 268.2 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV