TOLI Corporation (7971.T)
JPY 472.0
(1.29%)
JPY 472.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 463.0 | 467.0 | 457.0 | 462.0 | 218.6 Thousand |
| 25 Feb, 2025 | 461.0 | 468.0 | 461.0 | 465.0 | 86.8 Thousand |
| 21 Feb, 2025 | 469.0 | 474.0 | 462.0 | 463.0 | 185.6 Thousand |
| 20 Feb, 2025 | 468.0 | 471.0 | 465.0 | 466.0 | 127.3 Thousand |
| 19 Feb, 2025 | 467.0 | 473.0 | 465.0 | 468.0 | 201.5 Thousand |
| 18 Feb, 2025 | 473.0 | 473.0 | 465.0 | 470.0 | 104.6 Thousand |
| 17 Feb, 2025 | 470.0 | 474.0 | 469.0 | 471.0 | 113.6 Thousand |
| 14 Feb, 2025 | 476.0 | 477.0 | 469.0 | 475.0 | 174.5 Thousand |
| 13 Feb, 2025 | 479.0 | 480.0 | 472.0 | 476.0 | 91.1 Thousand |
| 12 Feb, 2025 | 472.0 | 481.0 | 472.0 | 476.0 | 180.6 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV