TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 401.0 | 404.0 | 397.0 | 399.0 | 124 Thousand |
| 13 May, 2024 | 395.0 | 405.0 | 394.0 | 403.0 | 236.4 Thousand |
| 10 May, 2024 | 403.0 | 404.0 | 392.0 | 392.0 | 246.2 Thousand |
| 09 May, 2024 | 405.0 | 406.0 | 395.0 | 402.0 | 434.3 Thousand |
| 08 May, 2024 | 415.0 | 415.0 | 392.0 | 397.0 | 597.7 Thousand |
| 07 May, 2024 | 403.0 | 418.0 | 403.0 | 415.0 | 277 Thousand |
| 02 May, 2024 | 400.0 | 403.0 | 398.0 | 401.0 | 92.3 Thousand |
| 01 May, 2024 | 398.0 | 406.0 | 398.0 | 400.0 | 162.6 Thousand |
| 30 Apr, 2024 | 404.0 | 407.0 | 398.0 | 399.0 | 275.8 Thousand |
| 26 Apr, 2024 | 395.0 | 413.0 | 390.0 | 406.0 | 1.04 Million |
4599
PKBFF
IGGGF
7897
IXOG
JAV