TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 393.0 | 395.0 | 393.0 | 394.0 | 35.4 Thousand |
| 11 Jun, 2024 | 397.0 | 397.0 | 392.0 | 392.0 | 68.9 Thousand |
| 10 Jun, 2024 | 390.0 | 397.0 | 390.0 | 397.0 | 118.4 Thousand |
| 07 Jun, 2024 | 388.0 | 391.0 | 387.0 | 388.0 | 69.9 Thousand |
| 06 Jun, 2024 | 390.0 | 390.0 | 385.0 | 386.0 | 121.1 Thousand |
| 05 Jun, 2024 | 393.0 | 393.0 | 388.0 | 390.0 | 183.1 Thousand |
| 04 Jun, 2024 | 396.0 | 396.0 | 391.0 | 394.0 | 131.2 Thousand |
| 03 Jun, 2024 | 397.0 | 399.0 | 394.0 | 397.0 | 83.3 Thousand |
| 31 May, 2024 | 391.0 | 396.0 | 390.0 | 396.0 | 85.4 Thousand |
| 30 May, 2024 | 388.0 | 393.0 | 388.0 | 391.0 | 115.8 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV