TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 395.0 | 397.0 | 393.0 | 396.0 | 80.5 Thousand |
| 25 Jun, 2024 | 389.0 | 394.0 | 389.0 | 393.0 | 125.3 Thousand |
| 24 Jun, 2024 | 391.0 | 392.0 | 387.0 | 388.0 | 173.6 Thousand |
| 21 Jun, 2024 | 388.0 | 390.0 | 386.0 | 387.0 | 123.2 Thousand |
| 20 Jun, 2024 | 391.0 | 392.0 | 385.0 | 388.0 | 195.7 Thousand |
| 19 Jun, 2024 | 393.0 | 395.0 | 390.0 | 390.0 | 52.2 Thousand |
| 18 Jun, 2024 | 393.0 | 394.0 | 390.0 | 391.0 | 72 Thousand |
| 17 Jun, 2024 | 394.0 | 397.0 | 389.0 | 389.0 | 169.4 Thousand |
| 14 Jun, 2024 | 392.0 | 399.0 | 390.0 | 399.0 | 206.2 Thousand |
| 13 Jun, 2024 | 395.0 | 396.0 | 387.0 | 389.0 | 116 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV