TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 415.0 | 422.0 | 412.0 | 416.0 | 290.7 Thousand |
| 24 Jul, 2024 | 423.0 | 423.0 | 416.0 | 419.0 | 196.5 Thousand |
| 23 Jul, 2024 | 420.0 | 423.0 | 416.0 | 423.0 | 177.8 Thousand |
| 22 Jul, 2024 | 426.0 | 429.0 | 418.0 | 419.0 | 172.4 Thousand |
| 19 Jul, 2024 | 423.0 | 426.0 | 420.0 | 425.0 | 145.4 Thousand |
| 18 Jul, 2024 | 417.0 | 426.0 | 417.0 | 422.0 | 157.2 Thousand |
| 17 Jul, 2024 | 423.0 | 428.0 | 417.0 | 419.0 | 170.5 Thousand |
| 16 Jul, 2024 | 420.0 | 424.0 | 416.0 | 424.0 | 251.1 Thousand |
| 12 Jul, 2024 | 406.0 | 420.0 | 406.0 | 416.0 | 417.7 Thousand |
| 11 Jul, 2024 | 403.0 | 408.0 | 403.0 | 408.0 | 367.2 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV