TOLI Corporation (7971.T)

JPY 477.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 378.0 379.0 375.0 377.0 122.3 Thousand
20 Aug, 2024 376.0 385.0 374.0 380.0 145.5 Thousand
19 Aug, 2024 375.0 380.0 372.0 372.0 196.1 Thousand
18 Aug, 2024 375.0 380.0 372.0 372.0 196.1 Thousand
16 Aug, 2024 375.0 379.0 370.0 375.0 190.3 Thousand
15 Aug, 2024 367.0 371.0 364.0 368.0 141.9 Thousand
14 Aug, 2024 366.0 374.0 364.0 366.0 199.5 Thousand
13 Aug, 2024 365.0 366.0 360.0 364.0 244.7 Thousand
12 Aug, 2024 365.0 366.0 360.0 364.0 244.7 Thousand
09 Aug, 2024 369.0 369.0 354.0 360.0 286.2 Thousand