TOLI Corporation (7971.T)

JPY 477.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 385.0 387.0 379.0 380.0 213.7 Thousand
01 Sep, 2024 385.0 387.0 379.0 380.0 213.7 Thousand
30 Aug, 2024 377.0 381.0 375.0 379.0 207.9 Thousand
29 Aug, 2024 374.0 377.0 371.0 375.0 143.1 Thousand
28 Aug, 2024 378.0 378.0 371.0 374.0 170 Thousand
27 Aug, 2024 375.0 379.0 371.0 379.0 130 Thousand
26 Aug, 2024 376.0 377.0 373.0 375.0 109.6 Thousand
25 Aug, 2024 376.0 377.0 373.0 375.0 109.6 Thousand
23 Aug, 2024 378.0 379.0 373.0 377.0 118.4 Thousand
22 Aug, 2024 378.0 378.0 375.0 375.0 98.1 Thousand