TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 384.0 | 387.0 | 382.0 | 386.0 | 106.9 Thousand |
| 30 Sep, 2024 | 383.0 | 387.0 | 380.0 | 382.0 | 218.6 Thousand |
| 27 Sep, 2024 | 393.0 | 399.0 | 385.0 | 391.0 | 241.6 Thousand |
| 26 Sep, 2024 | 386.0 | 392.0 | 386.0 | 390.0 | 184.1 Thousand |
| 25 Sep, 2024 | 382.0 | 386.0 | 381.0 | 385.0 | 104.7 Thousand |
| 24 Sep, 2024 | 385.0 | 386.0 | 381.0 | 381.0 | 155.2 Thousand |
| 20 Sep, 2024 | 382.0 | 385.0 | 379.0 | 384.0 | 196.2 Thousand |
| 19 Sep, 2024 | 379.0 | 382.0 | 379.0 | 379.0 | 90.1 Thousand |
| 18 Sep, 2024 | 373.0 | 379.0 | 371.0 | 377.0 | 151.6 Thousand |
| 17 Sep, 2024 | 371.0 | 373.0 | 366.0 | 372.0 | 137.2 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV