TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 376.0 | 380.0 | 374.0 | 376.0 | 88.3 Thousand |
| 15 Oct, 2024 | 381.0 | 381.0 | 377.0 | 381.0 | 155.1 Thousand |
| 11 Oct, 2024 | 378.0 | 382.0 | 378.0 | 382.0 | 66 Thousand |
| 10 Oct, 2024 | 382.0 | 382.0 | 377.0 | 379.0 | 93.2 Thousand |
| 09 Oct, 2024 | 384.0 | 385.0 | 378.0 | 381.0 | 134.6 Thousand |
| 08 Oct, 2024 | 386.0 | 388.0 | 381.0 | 381.0 | 139.7 Thousand |
| 07 Oct, 2024 | 395.0 | 395.0 | 387.0 | 389.0 | 141.6 Thousand |
| 04 Oct, 2024 | 387.0 | 391.0 | 387.0 | 391.0 | 77.8 Thousand |
| 03 Oct, 2024 | 392.0 | 393.0 | 387.0 | 388.0 | 117 Thousand |
| 02 Oct, 2024 | 385.0 | 390.0 | 384.0 | 387.0 | 68.5 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV