TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 444.0 | 448.0 | 441.0 | 441.0 | 132.1 Thousand |
| 13 Nov, 2024 | 452.0 | 455.0 | 442.0 | 447.0 | 163.3 Thousand |
| 12 Nov, 2024 | 450.0 | 456.0 | 446.0 | 456.0 | 172.3 Thousand |
| 11 Nov, 2024 | 459.0 | 461.0 | 445.0 | 447.0 | 293.5 Thousand |
| 08 Nov, 2024 | 473.0 | 474.0 | 453.0 | 453.0 | 342.9 Thousand |
| 07 Nov, 2024 | 466.0 | 480.0 | 465.0 | 471.0 | 481.9 Thousand |
| 06 Nov, 2024 | 463.0 | 475.0 | 459.0 | 462.0 | 758.2 Thousand |
| 05 Nov, 2024 | 466.0 | 478.0 | 456.0 | 461.0 | 1.82 Million |
| 01 Nov, 2024 | 409.0 | 494.0 | 407.0 | 490.0 | 2.73 Million |
| 31 Oct, 2024 | 402.0 | 415.0 | 402.0 | 414.0 | 353.1 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV